Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 55.5 55.5 55.5 55.5 2596.00
27 Apr, 2022 55.0 55.0 53.5 54.2 128.52 Thousand
26 Apr, 2022 56.2 56.2 55.2 55.2 27.26 Thousand
25 Apr, 2022 57.0 57.6 55.5 56.2 102.56 Thousand
22 Apr, 2022 57.9 58.0 57.4 57.4 109.05 Thousand
21 Apr, 2022 56.7 57.4 56.7 57.4 16.87 Thousand
20 Apr, 2022 57.2 57.2 56.5 56.7 186.94 Thousand
19 Apr, 2022 56.0 56.0 56.0 56.0 -
18 Apr, 2022 56.0 56.0 56.0 56.0 1298.00
15 Apr, 2022 55.9 55.9 55.8 55.8 11.68 Thousand