Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 54.2 54.9 54.2 54.9 10.38 Thousand
28 Mar, 2022 54.2 54.2 54.2 54.2 -
25 Mar, 2022 53.6 54.2 53.6 54.2 3894.00
24 Mar, 2022 53.8 53.8 53.8 53.8 -
23 Mar, 2022 53.8 53.8 53.8 53.8 7789.00
22 Mar, 2022 54.0 54.0 53.8 53.8 9087.00
21 Mar, 2022 53.7 53.7 53.7 53.7 2596.00
18 Mar, 2022 53.0 54.5 53.0 54.1 42.84 Thousand
17 Mar, 2022 52.1 52.9 52.1 52.9 6491.00
16 Mar, 2022 52.3 52.3 52.1 52.1 5193.00