Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 52.0 52.7 52.0 52.6 12.98 Thousand
14 Mar, 2022 52.0 52.5 51.8 52.0 33.75 Thousand
11 Mar, 2022 52.7 52.7 51.1 51.5 77.89 Thousand
10 Mar, 2022 53.5 53.9 51.6 52.8 138.91 Thousand
09 Mar, 2022 54.5 54.5 51.8 54.0 84.38 Thousand
08 Mar, 2022 52.9 54.5 51.9 54.5 57.12 Thousand
07 Mar, 2022 52.0 52.0 51.1 51.8 22.07 Thousand
04 Mar, 2022 53.0 55.0 53.0 53.9 35.05 Thousand
03 Mar, 2022 53.1 53.1 51.9 52.0 45.43 Thousand
02 Mar, 2022 53.0 53.0 52.8 52.8 9087.00