Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 53.2 53.2 53.2 53.2 3894.00
12 May, 2022 53.2 53.2 53.2 53.2 1298.00
11 May, 2022 53.1 53.2 53.0 53.2 7789.00
10 May, 2022 54.2 55.9 52.5 55.9 51.93 Thousand
09 May, 2022 54.5 54.6 54.2 54.2 10.38 Thousand
06 May, 2022 54.0 55.0 53.5 55.0 18.17 Thousand
05 May, 2022 55.5 55.5 55.5 55.5 -
04 May, 2022 55.5 55.5 55.5 55.5 -
03 May, 2022 55.6 55.6 55.5 55.5 112.94 Thousand
29 Apr, 2022 55.5 55.5 55.5 55.5 -