Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 66.2 66.2 66.1 66.1 2596.00
19 Aug, 2022 66.6 66.6 66.6 66.6 -
18 Aug, 2022 66.6 66.6 66.6 66.6 -
17 Aug, 2022 66.5 69.6 66.5 66.6 45.43 Thousand
16 Aug, 2022 65.2 66.0 65.2 66.0 25.96 Thousand
15 Aug, 2022 64.0 67.0 64.0 67.0 76.59 Thousand
12 Aug, 2022 64.0 64.7 64.0 64.7 20.77 Thousand
11 Aug, 2022 64.1 70.4 64.0 70.4 12.98 Thousand
10 Aug, 2022 62.5 64.0 62.5 64.0 6491.00
09 Aug, 2022 63.0 64.0 63.0 64.0 6491.00