Galaxy Software Services Corporation (6752)

TWD 142.0

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 59.8 59.8 59.5 59.5 14.69 Thousand
27 Dec, 2022 59.3 62.5 59.3 62.5 3674.00
26 Dec, 2022 59.5 62.5 59.0 62.5 56.33 Thousand
23 Dec, 2022 58.6 60.3 58.5 60.3 26.94 Thousand
22 Dec, 2022 59.1 60.3 59.0 60.3 8573.00
21 Dec, 2022 60.1 61.4 59.0 61.4 127.37 Thousand
20 Dec, 2022 62.0 63.0 61.1 62.6 39.19 Thousand
19 Dec, 2022 61.0 63.0 61.0 63.0 1224.00
16 Dec, 2022 62.5 62.9 62.0 62.5 15.92 Thousand
15 Dec, 2022 60.5 62.5 60.5 62.4 31.84 Thousand