Galaxy Software Services Corporation (6752)
TWD 142.0
(-2.41%)
TWD 142.0
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 69.1 | 71.5 | 68.8 | 70.7 | 53.89 Thousand |
| 06 Feb, 2023 | 70.3 | 70.3 | 69.0 | 69.1 | 71.03 Thousand |
| 03 Feb, 2023 | 69.5 | 70.7 | 69.5 | 70.7 | 45.31 Thousand |
| 02 Feb, 2023 | 72.0 | 72.0 | 69.5 | 69.5 | 75.93 Thousand |
| 01 Feb, 2023 | 72.0 | 72.1 | 69.0 | 70.0 | 63.68 Thousand |
| 31 Jan, 2023 | 72.4 | 72.4 | 70.2 | 70.3 | 95.53 Thousand |
| 30 Jan, 2023 | 73.4 | 74.8 | 71.0 | 72.9 | 63.68 Thousand |
| 17 Jan, 2023 | 74.9 | 74.9 | 72.9 | 73.1 | 71.03 Thousand |
| 16 Jan, 2023 | 71.7 | 73.5 | 71.5 | 73.5 | 77.16 Thousand |
| 13 Jan, 2023 | 73.5 | 73.5 | 71.0 | 71.1 | 129.82 Thousand |
6761
6762
6763
6741
6747
6751