Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 134.0 | 136.0 | 133.0 | 133.5 | 127.01 Thousand |
| 27 Nov, 2023 | 133.0 | 137.0 | 130.5 | 131.5 | 215.46 Thousand |
| 24 Nov, 2023 | 138.5 | 139.0 | 130.5 | 131.5 | 364.03 Thousand |
| 23 Nov, 2023 | 143.0 | 147.5 | 136.5 | 137.5 | 657.74 Thousand |
| 22 Nov, 2023 | 135.0 | 143.0 | 135.0 | 141.5 | 530.73 Thousand |
| 21 Nov, 2023 | 139.0 | 139.0 | 135.0 | 135.0 | 184.85 Thousand |
| 20 Nov, 2023 | 140.0 | 140.0 | 137.0 | 137.0 | 129.28 Thousand |
| 17 Nov, 2023 | 140.5 | 144.0 | 137.0 | 137.5 | 447.95 Thousand |
| 16 Nov, 2023 | 143.0 | 144.0 | 138.0 | 139.0 | 331.14 Thousand |
| 15 Nov, 2023 | 141.0 | 144.0 | 138.0 | 142.0 | 519.39 Thousand |
6761
6762
6763
6741
6747
6751