Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 129.5 | 132.0 | 128.5 | 128.5 | 100.93 Thousand |
| 01 Mar, 2024 | 128.5 | 129.5 | 128.0 | 128.5 | 55.56 Thousand |
| 29 Feb, 2024 | 128.0 | 128.0 | 127.5 | 128.0 | 30.61 Thousand |
| 27 Feb, 2024 | 129.5 | 129.5 | 126.5 | 128.0 | 66.9 Thousand |
| 26 Feb, 2024 | 130.0 | 130.0 | 128.5 | 128.5 | 58.97 Thousand |
| 23 Feb, 2024 | 129.5 | 131.0 | 128.0 | 128.0 | 70.31 Thousand |
| 22 Feb, 2024 | 131.0 | 132.0 | 129.0 | 129.5 | 86.18 Thousand |
| 21 Feb, 2024 | 131.5 | 133.0 | 128.0 | 129.5 | 187.11 Thousand |
| 20 Feb, 2024 | 127.0 | 132.5 | 126.5 | 129.0 | 192.78 Thousand |
| 19 Feb, 2024 | 130.0 | 133.0 | 127.0 | 127.0 | 231.34 Thousand |
6761
6762
6763
6741
6747
6751