Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 130.0 | 130.0 | 125.5 | 126.5 | 41.95 Thousand |
| 16 Apr, 2024 | 126.0 | 127.0 | 125.5 | 126.5 | 85.05 Thousand |
| 15 Apr, 2024 | 128.5 | 129.5 | 127.5 | 127.5 | 63.5 Thousand |
| 12 Apr, 2024 | 129.0 | 129.5 | 128.5 | 128.5 | 60.1 Thousand |
| 11 Apr, 2024 | 129.5 | 130.0 | 129.0 | 129.0 | 47.63 Thousand |
| 10 Apr, 2024 | 130.5 | 132.5 | 130.0 | 131.0 | 45.36 Thousand |
| 09 Apr, 2024 | 133.0 | 133.5 | 130.5 | 130.5 | 79.38 Thousand |
| 08 Apr, 2024 | 134.0 | 134.5 | 131.0 | 131.0 | 69.17 Thousand |
| 03 Apr, 2024 | 136.0 | 137.5 | 134.0 | 134.0 | 99.79 Thousand |
| 02 Apr, 2024 | 136.5 | 138.0 | 136.0 | 137.5 | 112.27 Thousand |
6761
6762
6763
6741
6747
6751