Galaxy Software Services Corporation (6752)
TWD 142.5
(-1.04%)
TWD 142.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 114.5 | 114.5 | 113.0 | 113.0 | 15.87 Thousand |
| 29 May, 2024 | 114.5 | 115.0 | 113.0 | 114.5 | 31.75 Thousand |
| 28 May, 2024 | 115.5 | 116.0 | 114.0 | 114.0 | 55.56 Thousand |
| 27 May, 2024 | 115.0 | 115.5 | 113.5 | 114.5 | 66.9 Thousand |
| 24 May, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 45.36 Thousand |
| 23 May, 2024 | 116.5 | 117.0 | 115.0 | 115.0 | 27.21 Thousand |
| 22 May, 2024 | 115.0 | 117.5 | 115.0 | 116.5 | 24.94 Thousand |
| 21 May, 2024 | 114.5 | 117.0 | 114.0 | 116.0 | 35.15 Thousand |
| 20 May, 2024 | 116.0 | 116.0 | 114.5 | 114.5 | 14.74 Thousand |
| 17 May, 2024 | 114.5 | 116.0 | 114.5 | 115.5 | 78.24 Thousand |
6761
6762
6763
6741
6747
6751