Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 114.0 | 114.0 | 112.5 | 112.5 | 11.55 Thousand |
| 04 Sep, 2024 | 114.0 | 114.0 | 110.0 | 112.5 | 68.25 Thousand |
| 03 Sep, 2024 | 113.0 | 114.0 | 113.0 | 114.0 | 9450.00 |
| 02 Sep, 2024 | 114.0 | 114.0 | 113.0 | 113.0 | 4200.00 |
| 30 Aug, 2024 | 115.5 | 115.5 | 113.5 | 115.0 | 16.8 Thousand |
| 29 Aug, 2024 | 112.5 | 113.5 | 112.5 | 113.0 | 6300.00 |
| 28 Aug, 2024 | 113.5 | 113.5 | 112.5 | 112.5 | 18.9 Thousand |
| 27 Aug, 2024 | 116.0 | 116.0 | 111.5 | 113.5 | 65.1 Thousand |
| 26 Aug, 2024 | 116.0 | 124.5 | 116.0 | 124.0 | 131.54 Thousand |
| 23 Aug, 2024 | 113.5 | 118.5 | 113.5 | 115.5 | 15.87 Thousand |
6761
6762
6763
6741
6747
6751