Galaxy Software Services Corporation (6752)
TWD 143.5
(-0.69%)
TWD 143.5
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 121.5 | 121.5 | 118.5 | 119.0 | 37.8 Thousand |
| 07 Oct, 2024 | 121.0 | 123.0 | 119.5 | 120.0 | 48.3 Thousand |
| 04 Oct, 2024 | 123.0 | 123.0 | 118.0 | 119.5 | 99.75 Thousand |
| 01 Oct, 2024 | 126.5 | 127.5 | 122.0 | 122.5 | 157.5 Thousand |
| 30 Sep, 2024 | 121.0 | 128.5 | 121.0 | 125.0 | 290.85 Thousand |
| 27 Sep, 2024 | 119.5 | 123.5 | 119.0 | 121.0 | 100.8 Thousand |
| 26 Sep, 2024 | 117.5 | 119.0 | 117.5 | 117.5 | 25.2 Thousand |
| 25 Sep, 2024 | 116.0 | 120.0 | 116.0 | 116.0 | 30.45 Thousand |
| 24 Sep, 2024 | 117.5 | 117.5 | 115.0 | 115.0 | 30.45 Thousand |
| 23 Sep, 2024 | 118.5 | 118.5 | 117.0 | 117.0 | 26.25 Thousand |
6761
6762
6763
6741
6747
6751