Galaxy Software Services Corporation (6752)
TWD 144.0
(-3.03%)
TWD 144.0
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 126.5 | 128.0 | 122.5 | 124.0 | 148.9 Thousand |
| 19 Nov, 2024 | 116.5 | 128.0 | 116.5 | 125.0 | 599.55 Thousand |
| 18 Nov, 2024 | 118.5 | 118.5 | 115.5 | 116.5 | 34.65 Thousand |
| 15 Nov, 2024 | 119.0 | 119.0 | 116.5 | 117.0 | 12.6 Thousand |
| 14 Nov, 2024 | 120.0 | 120.0 | 115.5 | 116.0 | 67.2 Thousand |
| 13 Nov, 2024 | 118.0 | 120.0 | 118.0 | 119.5 | 43.05 Thousand |
| 12 Nov, 2024 | 121.0 | 121.0 | 118.0 | 118.0 | 58.8 Thousand |
| 11 Nov, 2024 | 122.0 | 122.0 | 120.0 | 121.0 | 61.95 Thousand |
| 08 Nov, 2024 | 125.0 | 125.0 | 121.0 | 121.0 | 91.35 Thousand |
| 07 Nov, 2024 | 123.5 | 124.5 | 122.0 | 123.0 | 84 Thousand |
6761
6762
6763
6741
6747
6751