Galaxy Software Services Corporation (6752)
TWD 147.0
(-1.01%)
TWD 147.0
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 140.0 | 141.5 | 134.5 | 134.5 | 418 Thousand |
| 16 Dec, 2024 | 142.5 | 143.0 | 137.0 | 140.0 | 657 Thousand |
| 13 Dec, 2024 | 145.5 | 145.5 | 140.5 | 143.5 | 729 Thousand |
| 12 Dec, 2024 | 150.5 | 154.5 | 140.0 | 145.5 | 2.95 Million |
| 11 Dec, 2024 | 143.0 | 157.0 | 142.0 | 151.5 | 5.76 Million |
| 10 Dec, 2024 | 133.5 | 146.5 | 132.0 | 145.5 | 2.46 Million |
| 09 Dec, 2024 | 133.0 | 137.5 | 132.0 | 133.5 | 1.43 Million |
| 06 Dec, 2024 | 126.5 | 128.5 | 122.0 | 125.0 | 272 Thousand |
| 05 Dec, 2024 | 119.5 | 130.0 | 119.5 | 126.0 | 575 Thousand |
| 04 Dec, 2024 | 119.5 | 119.5 | 117.5 | 118.5 | 34 Thousand |
6761
6762
6763
6741
6747
6751