Galaxy Software Services Corporation (6752)
TWD 147.5
(-1.67%)
TWD 147.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 126.0 | 127.0 | 125.0 | 125.5 | 104 Thousand |
| 13 Jan, 2025 | 129.0 | 129.0 | 124.0 | 126.0 | 253 Thousand |
| 10 Jan, 2025 | 129.0 | 131.0 | 127.0 | 130.0 | 303 Thousand |
| 09 Jan, 2025 | 140.5 | 141.5 | 127.5 | 128.5 | 1.38 Million |
| 08 Jan, 2025 | 141.0 | 151.0 | 140.5 | 141.5 | 3.2 Million |
| 07 Jan, 2025 | 129.0 | 141.5 | 127.0 | 138.0 | 1.61 Million |
| 06 Jan, 2025 | 125.0 | 132.5 | 124.5 | 129.0 | 232 Thousand |
| 03 Jan, 2025 | 131.5 | 131.5 | 127.0 | 127.5 | 289 Thousand |
| 02 Jan, 2025 | 126.5 | 137.0 | 126.5 | 130.5 | 1.07 Million |
| 31 Dec, 2024 | 125.0 | 125.5 | 123.0 | 125.5 | 100 Thousand |
6761
6762
6763
6741
6747
6751