Galaxy Software Services Corporation (6752)
TWD 149.0
(0.0%)
TWD 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 141.0 | 141.0 | 137.5 | 137.5 | 112.12 Thousand |
| 05 Mar, 2025 | 139.0 | 140.5 | 136.5 | 140.0 | 236.06 Thousand |
| 04 Mar, 2025 | 134.0 | 141.5 | 132.5 | 139.0 | 296.07 Thousand |
| 03 Mar, 2025 | 135.5 | 139.0 | 135.0 | 135.0 | 210.01 Thousand |
| 27 Feb, 2025 | 145.0 | 145.0 | 137.5 | 138.0 | 294 Thousand |
| 26 Feb, 2025 | 142.5 | 145.5 | 142.5 | 144.0 | 150.17 Thousand |
| 25 Feb, 2025 | 146.0 | 146.0 | 144.0 | 144.5 | 120.08 Thousand |
| 24 Feb, 2025 | 147.5 | 147.5 | 145.0 | 146.0 | 185.51 Thousand |
| 21 Feb, 2025 | 149.0 | 154.0 | 148.0 | 149.5 | 278.02 Thousand |
| 20 Feb, 2025 | 151.0 | 151.5 | 148.5 | 149.5 | 159.54 Thousand |
6761
6762
6763
6741
6747
6751