Galaxy Software Services Corporation (6752)
TWD 149.0
(0.0%)
TWD 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 121.5 | 121.5 | 121.5 | 121.5 | 42.01 Thousand |
| 02 Apr, 2025 | 134.0 | 135.5 | 133.0 | 134.5 | 85.57 Thousand |
| 01 Apr, 2025 | 131.5 | 135.0 | 131.5 | 134.0 | 122 Thousand |
| 31 Mar, 2025 | 133.0 | 135.0 | 129.0 | 131.0 | 341 Thousand |
| 28 Mar, 2025 | 140.0 | 140.0 | 135.0 | 136.5 | 290.3 Thousand |
| 27 Mar, 2025 | 141.0 | 141.5 | 138.0 | 140.0 | 198.29 Thousand |
| 26 Mar, 2025 | 151.0 | 154.5 | 144.5 | 145.0 | 1.14 Million |
| 25 Mar, 2025 | 143.0 | 152.5 | 141.0 | 149.5 | 1.09 Million |
| 24 Mar, 2025 | 143.0 | 145.0 | 141.0 | 142.0 | 223.05 Thousand |
| 21 Mar, 2025 | 143.5 | 148.0 | 142.0 | 142.0 | 873.33 Thousand |
6761
6762
6763
6741
6747
6751