Galaxy Software Services Corporation (6752)
TWD 149.0
(0.0%)
TWD 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 188.0 | 200.0 | 177.5 | 194.0 | 4.98 Million |
| 05 May, 2025 | 190.5 | 204.0 | 176.0 | 193.5 | 6.75 Million |
| 02 May, 2025 | 186.5 | 190.0 | 182.0 | 186.5 | 1.89 Million |
| 30 Apr, 2025 | 188.0 | 189.5 | 178.0 | 182.5 | 2.2 Million |
| 29 Apr, 2025 | 184.5 | 190.0 | 176.0 | 185.5 | 6.79 Million |
| 28 Apr, 2025 | 166.0 | 178.5 | 166.0 | 178.5 | 2.61 Million |
| 25 Apr, 2025 | 152.0 | 162.5 | 150.0 | 162.5 | 2.87 Million |
| 24 Apr, 2025 | 144.5 | 154.0 | 144.5 | 148.0 | 2.64 Million |
| 23 Apr, 2025 | 138.5 | 146.5 | 138.0 | 143.5 | 504.33 Thousand |
| 22 Apr, 2025 | 134.5 | 137.0 | 131.5 | 134.5 | 329.08 Thousand |
6761
6762
6763
6741
6747
6751