Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | 1100.00 |
| 17 Dec, 2019 | 132.0 | 132.0 | 132.0 | 132.0 | 100.00 |
| 16 Dec, 2019 | 129.01 | 131.99 | 129.01 | 131.99 | 6100.00 |
| 13 Dec, 2019 | 130.0 | 130.99 | 130.0 | 130.99 | 3000.00 |
| 12 Dec, 2019 | 128.01 | 130.99 | 128.01 | 130.99 | 2000.00 |
| 11 Dec, 2019 | 128.51 | 129.0 | 128.5 | 129.0 | 13 Thousand |
| 10 Dec, 2019 | 131.0 | 131.0 | 130.0 | 130.0 | 14.2 Thousand |
| 09 Dec, 2019 | 130.5 | 135.0 | 130.5 | 131.5 | 18.3 Thousand |
| 06 Dec, 2019 | 129.0 | 129.5 | 128.5 | 129.5 | 15 Thousand |
| 04 Dec, 2019 | 128.01 | 128.01 | 127.01 | 128.0 | 5300.00 |
6751
6752
6761
6735
6739
6741