Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 132.0 132.0 132.0 132.0 500.00
07 Jan, 2020 130.11 132.0 130.11 132.0 7800.00
06 Jan, 2020 130.0 133.0 130.0 133.0 2000.00
03 Jan, 2020 131.0 132.0 130.01 132.0 13.3 Thousand
02 Jan, 2020 136.0 136.0 136.0 136.0 1.00
31 Dec, 2019 132.99 133.0 132.0 132.0 3500.00
30 Dec, 2019 129.51 133.0 129.51 133.0 900.00
27 Dec, 2019 132.99 132.99 132.99 132.99 101.00
25 Dec, 2019 133.0 133.0 131.0 131.0 4000.00
20 Dec, 2019 133.0 133.0 133.0 133.0 100.00