Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 132.0 | 132.99 | 130.0 | 130.0 | 9301.00 |
| 29 Nov, 2019 | 129.0 | 134.0 | 129.0 | 134.0 | 6000.00 |
| 28 Nov, 2019 | 129.99 | 130.0 | 129.0 | 129.0 | 7100.00 |
| 27 Nov, 2019 | 127.5 | 129.0 | 127.5 | 127.51 | 9100.00 |
| 26 Nov, 2019 | 126.0 | 126.51 | 125.0 | 126.51 | 9000.00 |
| 25 Nov, 2019 | 126.5 | 126.5 | 123.51 | 124.01 | 11.1 Thousand |
| 22 Nov, 2019 | 126.99 | 126.99 | 124.01 | 124.01 | 12.61 Thousand |
| 21 Nov, 2019 | 124.0 | 124.01 | 124.0 | 124.01 | 2152.00 |
| 20 Nov, 2019 | 129.0 | 129.0 | 124.0 | 124.0 | 14.67 Thousand |
| 19 Nov, 2019 | 124.52 | 131.56 | 124.52 | 128.99 | 14.33 Thousand |
6751
6752
6761
6735
6739
6741