Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 192.5 192.5 192.5 192.5 1118.00
19 Jun, 2025 193.5 193.5 193.0 193.0 6126.00
18 Jun, 2025 193.0 193.0 193.0 193.0 18 Thousand
17 Jun, 2025 192.5 192.5 192.5 192.5 47.07 Thousand
16 Jun, 2025 192.5 192.5 192.0 192.0 1000.00
13 Jun, 2025 192.0 192.5 192.0 192.5 239.57 Thousand
12 Jun, 2025 192.0 192.5 192.0 192.5 284.11 Thousand
11 Jun, 2025 192.5 193.0 192.0 192.0 281.09 Thousand
10 Jun, 2025 192.5 193.0 192.0 192.5 462.7 Thousand
09 Jun, 2025 193.0 193.0 191.5 192.0 685.79 Thousand