Brighten Optix Corporation (6747.TWO)
TWD 138.0
(-1.43%)
TWD 138.0
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 15.02 Thousand |
| 21 May, 2025 | 149.5 | 149.5 | 147.0 | 147.0 | 15.59 Thousand |
| 20 May, 2025 | 144.0 | 150.5 | 143.0 | 147.5 | 47.09 Thousand |
| 19 May, 2025 | 139.0 | 141.5 | 139.0 | 141.5 | 25.78 Thousand |
| 16 May, 2025 | 139.0 | 139.0 | 138.5 | 138.5 | 17.47 Thousand |
| 15 May, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 16.94 Thousand |
| 14 May, 2025 | 141.5 | 141.5 | 141.0 | 141.0 | 13.57 Thousand |
| 13 May, 2025 | 141.0 | 142.0 | 140.0 | 141.5 | 32.23 Thousand |
| 12 May, 2025 | 139.0 | 141.0 | 139.0 | 141.0 | 29.43 Thousand |
| 09 May, 2025 | 138.0 | 138.0 | 137.0 | 138.0 | 7380.00 |
TBVPY
002413
4031
ARGO
HXL
1563