Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 193.0 193.0 191.5 192.0 685.79 Thousand
06 Jun, 2025 192.5 192.5 192.5 192.5 501.13 Thousand
05 Jun, 2025 175.0 175.0 175.0 175.0 71.87 Thousand
04 Jun, 2025 157.0 162.5 156.0 159.5 86.05 Thousand
03 Jun, 2025 155.0 155.0 152.0 154.0 118.83 Thousand
02 Jun, 2025 148.5 149.0 146.5 147.5 46.37 Thousand
29 May, 2025 148.0 148.0 147.5 148.0 12.41 Thousand
28 May, 2025 147.5 148.5 147.5 148.0 15.94 Thousand
27 May, 2025 149.0 149.0 147.5 147.5 6668.00
26 May, 2025 148.0 148.0 148.0 148.0 3924.00