Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 198.0 198.0 198.0 198.0 17.85 Thousand
15 Oct, 2025 198.5 198.5 198.0 198.0 20.5 Thousand
14 Oct, 2025 197.5 198.5 197.5 198.0 202.64 Thousand
13 Oct, 2025 195.0 195.0 195.0 195.0 37 Thousand
09 Oct, 2025 195.0 195.0 194.5 195.0 18.02 Thousand
08 Oct, 2025 195.0 195.0 195.0 195.0 5028.00
07 Oct, 2025 194.5 194.5 194.5 194.5 5000.00
03 Oct, 2025 195.0 195.0 194.5 194.5 26.16 Thousand
02 Oct, 2025 195.0 195.0 195.0 195.0 6000.00
01 Oct, 2025 195.0 195.0 194.5 194.5 15 Thousand