Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 134.5 141.5 134.5 139.0 31.06 Thousand
09 Apr, 2025 134.5 134.5 128.0 129.0 27.66 Thousand
08 Apr, 2025 130.0 136.5 127.5 136.5 55.49 Thousand
07 Apr, 2025 131.5 131.5 131.5 131.5 28.38 Thousand
02 Apr, 2025 146.0 146.0 146.0 146.0 2655.00
01 Apr, 2025 145.0 146.0 142.0 142.0 10.39 Thousand
31 Mar, 2025 146.0 146.0 140.0 141.0 33.72 Thousand
28 Mar, 2025 152.0 152.0 148.0 148.0 8969.00
27 Mar, 2025 148.0 152.0 148.0 152.0 5963.00
26 Mar, 2025 150.0 150.0 148.0 148.0 10.57 Thousand