Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 47.5 Thousand |
| 18 Aug, 2025 | 193.0 | 193.0 | 193.0 | 193.0 | 17.01 Thousand |
| 15 Aug, 2025 | 193.0 | 193.5 | 193.0 | 193.0 | 34.49 Thousand |
| 14 Aug, 2025 | 193.5 | 193.5 | 193.0 | 193.0 | 94.03 Thousand |
| 13 Aug, 2025 | 194.0 | 194.0 | 193.5 | 193.5 | 16.15 Thousand |
| 12 Aug, 2025 | 194.0 | 194.0 | 193.5 | 193.5 | 73.01 Thousand |
| 11 Aug, 2025 | 194.5 | 194.5 | 194.0 | 194.0 | 23 Thousand |
| 08 Aug, 2025 | 194.0 | 194.0 | 194.0 | 194.0 | 23 Thousand |
| 07 Aug, 2025 | 193.5 | 194.0 | 193.5 | 193.5 | 45.04 Thousand |
| 06 Aug, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 5074.00 |
6751
6752
6761
6735
6739
6741