Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 151.5 151.5 147.5 150.5 11.32 Thousand
11 Oct, 2024 146.5 152.0 146.5 151.5 10.19 Thousand
09 Oct, 2024 149.5 151.5 148.0 151.5 14.57 Thousand
08 Oct, 2024 150.0 153.0 149.0 151.0 12.41 Thousand
07 Oct, 2024 153.5 153.5 153.5 153.5 -
04 Oct, 2024 152.5 154.5 152.5 153.5 6382.00
01 Oct, 2024 155.0 155.0 154.0 154.5 4482.00
30 Sep, 2024 153.0 155.0 152.0 154.5 10.1 Thousand
27 Sep, 2024 155.0 155.5 153.0 154.0 20.12 Thousand
26 Sep, 2024 154.0 154.0 154.0 154.0 3371.00