Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 193.5 | 194.0 | 193.5 | 193.5 | 15 Thousand |
| 04 Aug, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 20.12 Thousand |
| 01 Aug, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 17.63 Thousand |
| 31 Jul, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 9373.00 |
| 30 Jul, 2025 | 193.5 | 194.0 | 193.5 | 193.5 | 17.1 Thousand |
| 29 Jul, 2025 | 194.0 | 194.0 | 193.5 | 193.5 | 22.12 Thousand |
| 28 Jul, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 43.21 Thousand |
| 25 Jul, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 8612.00 |
| 24 Jul, 2025 | 193.5 | 193.5 | 193.5 | 193.5 | 13 Thousand |
| 23 Jul, 2025 | 193.5 | 194.0 | 193.5 | 193.5 | 20.37 Thousand |
6751
6752
6761
6735
6739
6741