Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 144.0 146.0 144.0 146.0 8361.00
21 Feb, 2025 147.0 147.0 143.5 146.0 20.9 Thousand
20 Feb, 2025 149.0 149.0 145.5 147.0 14.26 Thousand
19 Feb, 2025 151.5 151.5 146.0 146.5 25.44 Thousand
18 Feb, 2025 149.5 153.0 149.5 151.0 52.41 Thousand
17 Feb, 2025 145.0 149.0 145.0 149.0 46.47 Thousand
14 Feb, 2025 138.0 145.0 138.0 144.0 28.72 Thousand
13 Feb, 2025 135.0 137.5 135.0 137.5 14.86 Thousand
12 Feb, 2025 131.0 134.0 131.0 134.0 21.1 Thousand
11 Feb, 2025 128.5 130.0 128.5 130.0 19.02 Thousand