Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 195.0 195.0 194.5 195.0 42.02 Thousand
01 Sep, 2025 195.5 195.5 195.0 195.0 38.5 Thousand
29 Aug, 2025 194.5 195.5 194.5 195.5 33.22 Thousand
28 Aug, 2025 194.0 194.0 194.0 194.0 61.37 Thousand
27 Aug, 2025 193.5 193.5 193.5 193.5 42.13 Thousand
26 Aug, 2025 193.5 193.5 193.5 193.5 55.83 Thousand
25 Aug, 2025 193.5 193.5 193.0 193.0 7025.00
22 Aug, 2025 193.0 193.0 193.0 193.0 14.02 Thousand
21 Aug, 2025 193.0 193.5 193.0 193.0 19.56 Thousand
20 Aug, 2025 193.0 193.0 193.0 193.0 58.86 Thousand