Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2025 199.0 199.0 199.0 199.0 -
27 Nov, 2025 199.0 199.0 199.0 199.0 -
26 Nov, 2025 198.5 199.0 198.5 199.0 29.23 Thousand
25 Nov, 2025 198.5 199.0 198.5 199.0 29 Thousand
24 Nov, 2025 199.0 199.0 198.5 198.5 16 Thousand
21 Nov, 2025 198.5 198.5 198.5 198.5 19.24 Thousand
20 Nov, 2025 198.5 198.5 198.5 198.5 4000.00
19 Nov, 2025 198.5 198.5 198.5 198.5 39.87 Thousand
18 Nov, 2025 198.5 198.5 198.5 198.5 58 Thousand
17 Nov, 2025 198.5 198.5 198.5 198.5 12.55 Thousand