Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 193.0 | 193.5 | 193.0 | 193.5 | 27.12 Thousand |
| 21 Jul, 2025 | 193.0 | 193.0 | 192.5 | 193.0 | 15 Thousand |
| 18 Jul, 2025 | 192.5 | 193.0 | 192.5 | 193.0 | 17 Thousand |
| 17 Jul, 2025 | 193.0 | 193.0 | 192.5 | 192.5 | 52.63 Thousand |
| 16 Jul, 2025 | 192.5 | 193.0 | 192.5 | 193.0 | 54.62 Thousand |
| 15 Jul, 2025 | 193.0 | 193.0 | 192.5 | 192.5 | 49.25 Thousand |
| 14 Jul, 2025 | 192.5 | 193.0 | 192.5 | 192.5 | 64.43 Thousand |
| 11 Jul, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 66.13 Thousand |
| 10 Jul, 2025 | 193.0 | 193.0 | 192.5 | 192.5 | 18.01 Thousand |
| 09 Jul, 2025 | 193.5 | 193.5 | 193.0 | 193.0 | 52.78 Thousand |
6751
6752
6761
6735
6739
6741