Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 132.5 133.0 132.5 133.0 3773.00
31 Dec, 2024 133.0 133.0 133.0 133.0 2227.00
30 Dec, 2024 135.0 135.0 132.5 133.0 7235.00
27 Dec, 2024 133.0 133.0 132.5 132.5 2245.00
26 Dec, 2024 136.5 136.5 133.5 133.5 7021.00
25 Dec, 2024 135.0 135.0 135.0 135.0 1146.00
24 Dec, 2024 133.0 136.0 130.0 136.0 19.13 Thousand
23 Dec, 2024 135.5 135.5 135.0 135.0 4512.00
20 Dec, 2024 135.0 138.0 135.0 135.5 6886.00
19 Dec, 2024 135.5 136.0 135.5 136.0 3456.00