Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 145.0 146.0 143.5 144.0 13 Thousand
15 Aug, 2024 145.0 145.0 143.5 145.0 13 Thousand
14 Aug, 2024 145.5 147.0 145.5 147.0 7000.00
13 Aug, 2024 145.5 148.0 145.5 148.0 4000.00
12 Aug, 2024 148.5 148.5 145.0 148.0 8000.00
09 Aug, 2024 149.0 149.5 146.0 149.5 14 Thousand
08 Aug, 2024 150.0 150.0 150.0 150.0 4000.00
07 Aug, 2024 146.5 150.5 146.5 150.0 14 Thousand
06 Aug, 2024 144.5 145.5 142.0 145.5 19 Thousand
05 Aug, 2024 150.5 150.5 140.0 144.5 48 Thousand