Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 192.5 193.0 192.5 192.5 83.05 Thousand
23 Jun, 2025 192.5 193.0 192.5 193.0 94.87 Thousand
20 Jun, 2025 192.5 192.5 192.5 192.5 69.72 Thousand
19 Jun, 2025 193.5 193.5 192.5 192.5 102.57 Thousand
18 Jun, 2025 193.0 193.5 193.0 193.5 101.18 Thousand
17 Jun, 2025 192.5 193.0 192.5 193.0 150.48 Thousand
16 Jun, 2025 192.5 192.5 192.0 192.5 254.11 Thousand
13 Jun, 2025 192.0 192.5 192.0 192.5 207.31 Thousand
12 Jun, 2025 192.0 192.5 192.0 192.5 268.46 Thousand
11 Jun, 2025 192.5 193.0 192.0 192.0 258.22 Thousand