Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 192.5 | 193.0 | 192.0 | 192.5 | 431.28 Thousand |
| 09 Jun, 2025 | 193.0 | 193.0 | 191.5 | 192.0 | 642.45 Thousand |
| 06 Jun, 2025 | 192.5 | 192.5 | 192.5 | 192.5 | 449.32 Thousand |
| 05 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 59.38 Thousand |
| 04 Jun, 2025 | 157.0 | 162.5 | 156.0 | 159.5 | 81.63 Thousand |
| 03 Jun, 2025 | 155.0 | 155.0 | 152.0 | 154.0 | 114.12 Thousand |
| 02 Jun, 2025 | 148.5 | 149.0 | 146.5 | 147.5 | 45 Thousand |
| 29 May, 2025 | 148.0 | 148.0 | 147.5 | 148.0 | 11.11 Thousand |
| 28 May, 2025 | 147.5 | 148.5 | 147.5 | 148.0 | 15.06 Thousand |
| 27 May, 2025 | 149.0 | 149.0 | 147.5 | 147.5 | 5000.00 |
6751
6752
6761
6735
6739
6741