Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 150.5 150.5 140.0 144.5 48 Thousand
02 Aug, 2024 153.0 154.5 150.5 154.5 11 Thousand
01 Aug, 2024 154.5 154.5 154.5 154.5 -
31 Jul, 2024 154.5 154.5 154.5 154.5 1000.00
30 Jul, 2024 152.0 154.5 152.0 154.5 6000.00
29 Jul, 2024 156.5 156.5 153.5 155.0 13 Thousand
26 Jul, 2024 154.0 156.0 152.0 156.0 6000.00
23 Jul, 2024 159.0 164.5 156.0 157.5 74 Thousand
22 Jul, 2024 151.5 154.5 151.0 154.5 34 Thousand
19 Jul, 2024 153.0 153.0 151.0 152.5 34 Thousand