Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 139.0 141.0 139.0 141.0 29.01 Thousand
09 May, 2025 138.0 138.0 137.0 138.0 7000.00
08 May, 2025 138.5 138.5 137.5 138.0 20 Thousand
07 May, 2025 136.5 138.5 136.5 138.5 9007.00
06 May, 2025 137.0 139.0 137.0 139.0 5000.00
05 May, 2025 138.0 138.0 137.0 137.0 4030.00
02 May, 2025 139.5 140.0 139.5 140.0 7000.00
30 Apr, 2025 139.0 139.0 139.0 139.0 1254.00
29 Apr, 2025 137.5 140.0 137.5 140.0 8000.00
28 Apr, 2025 135.5 137.5 135.5 137.5 6000.00