Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 141.5 142.0 141.5 141.5 4922.00
11 Nov, 2024 141.5 142.0 141.0 142.0 12.23 Thousand
08 Nov, 2024 142.0 142.0 141.5 142.0 11.5 Thousand
07 Nov, 2024 142.5 142.5 142.5 142.5 4368.00
06 Nov, 2024 143.0 143.0 141.0 142.0 15.27 Thousand
05 Nov, 2024 143.0 143.5 142.0 143.5 14.73 Thousand
04 Nov, 2024 143.0 143.5 143.0 143.5 11.56 Thousand
01 Nov, 2024 141.5 144.5 141.5 144.5 21.72 Thousand
31 Oct, 2024 146.0 146.0 146.0 146.0 -
30 Oct, 2024 146.5 147.0 146.0 146.0 11.4 Thousand