Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 154.74 155.18 152.96 155.18 71.96 Thousand
18 Jun, 2024 155.63 155.63 155.63 155.63 8995.00
17 Jun, 2024 153.85 156.52 153.85 155.63 26.98 Thousand
14 Jun, 2024 154.74 155.18 152.96 153.85 37.1 Thousand
13 Jun, 2024 153.85 154.74 153.85 154.74 4497.00
12 Jun, 2024 154.74 155.63 153.85 153.85 39.35 Thousand
11 Jun, 2024 156.07 156.07 155.18 155.63 7871.00
07 Jun, 2024 155.63 158.3 154.74 156.07 34.85 Thousand
06 Jun, 2024 156.96 157.41 155.63 156.52 13.49 Thousand
05 Jun, 2024 157.41 157.85 157.41 157.85 15.74 Thousand