Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 137.0 138.0 136.5 136.5 10.1 Thousand
24 Apr, 2025 136.0 136.5 135.0 135.0 7000.00
23 Apr, 2025 134.0 134.0 134.0 134.0 2015.00
22 Apr, 2025 135.0 135.0 134.0 134.0 4100.00
21 Apr, 2025 136.0 136.0 134.0 136.0 8124.00
18 Apr, 2025 136.0 136.5 136.0 136.5 4000.00
17 Apr, 2025 134.0 136.0 130.5 136.0 11 Thousand
16 Apr, 2025 141.0 145.0 140.0 143.0 27 Thousand
15 Apr, 2025 141.0 144.0 141.0 144.0 15.43 Thousand
14 Apr, 2025 141.5 143.0 137.5 143.0 24.18 Thousand