Brighten Optix Corporation (6747)
TWD 199.0
(0.25%)
TWD 199.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 3644.00 |
| 23 May, 2025 | 148.5 | 150.0 | 148.0 | 148.0 | 6000.00 |
| 22 May, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 14.5 Thousand |
| 21 May, 2025 | 149.5 | 149.5 | 147.0 | 147.0 | 15 Thousand |
| 20 May, 2025 | 144.0 | 150.5 | 143.0 | 147.5 | 45.13 Thousand |
| 19 May, 2025 | 139.0 | 141.5 | 139.0 | 141.5 | 24.49 Thousand |
| 16 May, 2025 | 139.0 | 139.0 | 138.5 | 138.5 | 16.37 Thousand |
| 15 May, 2025 | 140.0 | 140.0 | 139.0 | 139.0 | 16 Thousand |
| 14 May, 2025 | 141.5 | 141.5 | 141.0 | 141.0 | 13.12 Thousand |
| 13 May, 2025 | 141.0 | 142.0 | 140.0 | 141.5 | 31 Thousand |
6751
6752
6761
6735
6739
6741