Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 157.41 157.41 157.41 157.41 1124.00
20 May, 2024 157.41 159.18 157.41 159.18 10.12 Thousand
17 May, 2024 159.18 159.18 157.41 157.41 8995.00
16 May, 2024 157.41 157.85 156.52 157.85 10.12 Thousand
15 May, 2024 158.3 158.3 154.74 156.52 20.24 Thousand
14 May, 2024 158.3 160.52 157.85 158.3 8995.00
13 May, 2024 158.3 158.3 157.41 158.3 7871.00
10 May, 2024 158.3 160.07 156.52 160.07 39.35 Thousand
09 May, 2024 160.96 160.96 159.18 160.96 24.73 Thousand
08 May, 2024 164.08 164.08 164.08 164.08 1124.00