Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 150.0 150.0 148.0 148.0 9112.00
25 Mar, 2025 150.0 150.0 148.5 149.0 7029.00
24 Mar, 2025 150.0 150.0 150.0 150.0 2015.00
21 Mar, 2025 151.0 151.0 150.0 150.5 8000.00
20 Mar, 2025 152.0 152.0 151.0 151.0 6001.00
19 Mar, 2025 154.0 154.0 150.5 150.5 10.01 Thousand
18 Mar, 2025 154.0 154.0 152.0 154.0 14.12 Thousand
17 Mar, 2025 152.5 156.5 152.0 154.0 35.19 Thousand
14 Mar, 2025 151.0 152.0 150.5 152.0 4000.00
13 Mar, 2025 151.5 154.5 151.5 152.0 27 Thousand