Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 154.0 154.0 154.0 154.0 3371.00
25 Sep, 2024 155.0 155.0 154.0 154.0 14.6 Thousand
24 Sep, 2024 155.5 155.5 155.0 155.0 4393.00
23 Sep, 2024 156.0 156.0 155.0 155.0 8388.00
20 Sep, 2024 155.0 155.0 154.0 155.0 9029.00
19 Sep, 2024 157.0 157.0 157.0 157.0 2534.00
18 Sep, 2024 153.5 158.0 153.5 156.5 37.92 Thousand
16 Sep, 2024 151.0 154.5 151.0 154.0 20.86 Thousand
15 Sep, 2024 151.0 153.0 151.0 153.0 3497.00
13 Sep, 2024 150.0 152.0 150.0 152.0 5034.00