Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 150.0 151.0 148.0 151.0 41 Thousand
11 Mar, 2025 145.5 146.0 144.0 146.0 20.02 Thousand
10 Mar, 2025 146.0 152.0 145.0 145.5 26 Thousand
07 Mar, 2025 146.0 146.0 146.0 146.0 -
06 Mar, 2025 145.0 146.0 144.5 146.0 9008.00
05 Mar, 2025 141.5 145.0 141.5 144.5 7136.00
04 Mar, 2025 142.5 142.5 140.0 141.5 15.1 Thousand
03 Mar, 2025 145.0 145.0 144.0 144.0 3030.00
27 Feb, 2025 144.0 146.0 144.0 146.0 4011.00
26 Feb, 2025 144.5 147.0 144.5 147.0 3155.00