Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 154.0 155.0 153.0 154.5 13 Thousand
30 Aug, 2024 152.0 154.0 152.0 154.0 24.02 Thousand
29 Aug, 2024 152.0 152.0 151.0 152.0 15.85 Thousand
28 Aug, 2024 155.5 155.5 152.0 152.0 24.41 Thousand
27 Aug, 2024 148.5 151.0 148.0 150.5 14.25 Thousand
26 Aug, 2024 149.5 150.5 149.0 149.0 17.23 Thousand
23 Aug, 2024 147.5 149.0 147.5 149.0 8024.00
22 Aug, 2024 147.0 147.5 146.5 147.5 15.39 Thousand
21 Aug, 2024 144.0 146.0 144.0 146.0 16.27 Thousand
20 Aug, 2024 143.5 144.0 143.5 144.0 8308.00