Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 128.5 130.0 128.5 130.0 18.12 Thousand
10 Feb, 2025 128.0 129.5 127.5 129.5 9000.00
07 Feb, 2025 126.0 128.5 126.0 128.5 10.36 Thousand
06 Feb, 2025 125.0 128.0 125.0 128.0 8124.00
05 Feb, 2025 125.0 125.0 124.5 124.5 8011.00
04 Feb, 2025 127.0 127.5 125.0 125.0 8210.00
03 Feb, 2025 126.5 126.5 126.5 126.5 2020.00
22 Jan, 2025 124.0 136.0 124.0 136.0 4000.00
21 Jan, 2025 125.0 125.0 124.0 124.0 7000.00
20 Jan, 2025 125.0 125.0 125.0 125.0 3000.00