Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 167.19 168.08 167.19 168.08 13.49 Thousand
03 Apr, 2024 168.52 168.52 166.74 167.63 13.49 Thousand
02 Apr, 2024 169.41 169.86 167.19 168.97 23.61 Thousand
01 Apr, 2024 167.19 169.86 167.19 169.86 31.48 Thousand
29 Mar, 2024 167.19 167.19 164.97 166.74 13.49 Thousand
28 Mar, 2024 168.52 168.52 166.3 167.19 11.24 Thousand
27 Mar, 2024 168.08 168.08 165.85 168.08 16.86 Thousand
26 Mar, 2024 169.86 169.86 166.3 166.3 31.48 Thousand
25 Mar, 2024 168.97 168.97 168.08 168.08 19.11 Thousand
22 Mar, 2024 169.41 169.41 168.52 168.97 29.23 Thousand