Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 127.5 127.5 126.0 126.0 12 Thousand
16 Jan, 2025 126.5 127.5 126.5 127.5 9000.00
15 Jan, 2025 127.5 127.5 127.5 127.5 -
14 Jan, 2025 127.5 127.5 126.0 127.5 8000.00
13 Jan, 2025 131.0 131.0 125.5 125.5 10 Thousand
10 Jan, 2025 134.0 134.0 129.0 130.0 10 Thousand
09 Jan, 2025 131.0 131.0 130.0 130.0 14 Thousand
08 Jan, 2025 132.5 132.5 132.5 132.5 1000.00
07 Jan, 2025 133.0 133.0 132.5 132.5 2000.00
06 Jan, 2025 133.5 133.5 133.0 133.0 3000.00