Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 144.0 145.0 144.0 144.0 8852.00
16 Aug, 2024 145.0 146.0 143.5 144.0 16.8 Thousand
15 Aug, 2024 145.0 145.0 143.5 145.0 17.18 Thousand
14 Aug, 2024 145.5 147.0 145.5 147.0 10.4 Thousand
13 Aug, 2024 145.5 148.0 145.5 148.0 5993.00
12 Aug, 2024 148.5 148.5 145.0 148.0 11.16 Thousand
09 Aug, 2024 149.0 149.5 146.0 149.5 18.51 Thousand
08 Aug, 2024 150.0 150.0 150.0 150.0 5245.00
07 Aug, 2024 146.5 150.5 146.5 150.0 15.91 Thousand
06 Aug, 2024 144.5 145.5 142.0 145.5 21.03 Thousand