Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 168.52 172.52 168.52 169.41 143.93 Thousand
20 Mar, 2024 170.75 170.75 166.3 167.63 71.96 Thousand
19 Mar, 2024 165.41 166.74 164.97 165.41 30.36 Thousand
18 Mar, 2024 167.19 167.19 164.97 164.97 30.36 Thousand
15 Mar, 2024 164.97 166.74 164.97 165.85 14.61 Thousand
14 Mar, 2024 168.52 170.75 166.74 168.08 46.1 Thousand
13 Mar, 2024 166.3 169.41 165.41 168.52 80.96 Thousand
12 Mar, 2024 163.19 163.19 161.41 162.74 4497.00
11 Mar, 2024 160.96 162.3 160.52 161.41 19.11 Thousand
08 Mar, 2024 162.74 162.74 160.07 162.3 25.86 Thousand