Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 153.0 155.5 147.5 153.5 83.01 Thousand
17 Jul, 2024 158.3 160.07 156.96 159.18 78.8 Thousand
16 Jul, 2024 156.52 158.3 155.63 158.3 39.04 Thousand
15 Jul, 2024 155.18 156.52 154.74 156.52 29.23 Thousand
12 Jul, 2024 153.4 155.63 153.4 155.18 25.68 Thousand
11 Jul, 2024 157.41 157.41 154.74 155.63 49.5 Thousand
10 Jul, 2024 156.96 157.85 156.52 157.85 27.05 Thousand
09 Jul, 2024 159.18 159.18 156.52 156.96 27.44 Thousand
08 Jul, 2024 157.85 162.74 157.85 159.18 90.06 Thousand
05 Jul, 2024 155.18 156.07 155.18 156.07 19.46 Thousand