Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 162.3 164.08 162.3 163.19 21.36 Thousand
20 Feb, 2024 160.96 162.3 160.96 162.3 13.49 Thousand
19 Feb, 2024 161.85 164.52 160.96 161.85 40.48 Thousand
16 Feb, 2024 161.41 162.74 160.52 160.96 29.23 Thousand
15 Feb, 2024 160.96 162.3 160.07 160.96 30.36 Thousand
05 Feb, 2024 161.85 164.08 161.41 161.41 10.12 Thousand
02 Feb, 2024 161.85 161.85 160.96 161.85 19.11 Thousand
01 Feb, 2024 161.85 161.85 161.85 161.85 3373.00
31 Jan, 2024 162.74 165.41 161.85 164.52 37.1 Thousand
30 Jan, 2024 160.96 161.85 160.96 161.85 5622.00