Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 135.5 136.0 135.5 136.0 2000.00
18 Dec, 2024 140.0 140.0 137.5 137.5 2000.00
17 Dec, 2024 138.5 138.5 138.5 138.5 -
16 Dec, 2024 138.5 138.5 138.5 138.5 -
13 Dec, 2024 139.0 139.0 138.0 138.5 13 Thousand
12 Dec, 2024 137.0 138.0 137.0 138.0 3000.00
11 Dec, 2024 139.0 139.0 139.0 139.0 1000.00
10 Dec, 2024 140.0 140.0 140.0 140.0 1000.00
09 Dec, 2024 141.5 141.5 141.5 141.5 -
06 Dec, 2024 137.5 141.5 137.5 141.5 6000.00