Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 137.0 142.0 136.5 142.0 7000.00
04 Dec, 2024 133.5 136.5 133.5 136.5 3000.00
03 Dec, 2024 134.5 136.5 134.5 134.5 11 Thousand
02 Dec, 2024 135.5 137.5 135.5 137.5 5000.00
29 Nov, 2024 135.5 135.5 135.5 135.5 -
28 Nov, 2024 133.5 135.5 133.5 135.5 3000.00
27 Nov, 2024 132.0 134.0 132.0 133.5 16 Thousand
26 Nov, 2024 136.0 136.0 136.0 136.0 2000.00
25 Nov, 2024 137.5 137.5 135.0 137.0 9000.00
22 Nov, 2024 138.0 138.5 137.5 137.5 14 Thousand