Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 155.63 155.63 154.29 154.29 15.65 Thousand
03 Jul, 2024 153.4 156.52 153.4 153.85 34.72 Thousand
02 Jul, 2024 152.52 152.52 152.07 152.52 9109.00
01 Jul, 2024 151.18 152.07 151.18 152.07 19.33 Thousand
28 Jun, 2024 150.29 151.63 149.4 149.85 34.25 Thousand
27 Jun, 2024 153.85 153.85 148.96 150.74 49.96 Thousand
26 Jun, 2024 151.18 153.85 151.18 153.85 21.32 Thousand
25 Jun, 2024 151.18 152.07 150.29 150.74 51.01 Thousand
24 Jun, 2024 153.85 153.85 152.52 152.52 32.39 Thousand
21 Jun, 2024 153.85 154.29 152.96 153.85 40.91 Thousand