Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 161.85 162.3 161.85 162.3 2248.00
26 Jan, 2024 161.41 162.74 160.07 162.74 19.11 Thousand
25 Jan, 2024 163.63 163.63 161.85 162.74 23.61 Thousand
24 Jan, 2024 161.85 163.63 160.96 163.63 13.49 Thousand
23 Jan, 2024 164.08 164.08 162.3 164.08 10.12 Thousand
22 Jan, 2024 165.41 167.19 163.63 164.08 6746.00
19 Jan, 2024 164.52 165.41 164.52 165.41 2248.00
18 Jan, 2024 162.74 165.41 162.74 164.97 7871.00
17 Jan, 2024 164.52 164.52 162.74 162.74 7871.00
16 Jan, 2024 164.52 164.52 164.52 164.52 -