TWD 136.0
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 161.85 | 162.3 | 161.85 | 162.3 | 2248.00 |
26 Jan, 2024 | 161.41 | 162.74 | 160.07 | 162.74 | 19.11 Thousand |
25 Jan, 2024 | 163.63 | 163.63 | 161.85 | 162.74 | 23.61 Thousand |
24 Jan, 2024 | 161.85 | 163.63 | 160.96 | 163.63 | 13.49 Thousand |
23 Jan, 2024 | 164.08 | 164.08 | 162.3 | 164.08 | 10.12 Thousand |
22 Jan, 2024 | 165.41 | 167.19 | 163.63 | 164.08 | 6746.00 |
19 Jan, 2024 | 164.52 | 165.41 | 164.52 | 165.41 | 2248.00 |
18 Jan, 2024 | 162.74 | 165.41 | 162.74 | 164.97 | 7871.00 |
17 Jan, 2024 | 164.52 | 164.52 | 162.74 | 162.74 | 7871.00 |
16 Jan, 2024 | 164.52 | 164.52 | 164.52 | 164.52 | - |
TBVPY
002413
4031
ARGO
HXL
1563