Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 168.97 170.3 168.52 168.52 10.12 Thousand
28 Dec, 2023 168.08 170.3 168.08 168.97 8995.00
27 Dec, 2023 167.63 170.3 167.19 169.41 28.11 Thousand
26 Dec, 2023 167.63 168.08 167.19 167.63 17.99 Thousand
25 Dec, 2023 167.19 168.52 166.74 166.74 11.24 Thousand
22 Dec, 2023 168.08 169.86 167.19 167.19 10.12 Thousand
21 Dec, 2023 167.19 167.63 167.19 167.19 7871.00
20 Dec, 2023 167.19 168.97 166.74 168.97 7871.00
19 Dec, 2023 166.74 168.97 166.74 168.97 3373.00
18 Dec, 2023 168.52 168.52 168.08 168.08 7871.00