Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 142.5 142.5 142.5 142.5 3000.00
06 Nov, 2024 143.0 143.0 141.0 142.0 14 Thousand
05 Nov, 2024 143.0 143.5 142.0 143.5 14 Thousand
04 Nov, 2024 143.0 143.5 143.0 143.5 11 Thousand
01 Nov, 2024 141.5 144.5 141.5 144.5 19 Thousand
31 Oct, 2024 146.0 146.0 146.0 146.0 -
30 Oct, 2024 146.5 147.0 146.0 146.0 11 Thousand
29 Oct, 2024 145.0 146.5 145.0 146.5 3000.00
28 Oct, 2024 148.0 148.5 145.0 147.5 15 Thousand
25 Oct, 2024 148.5 149.0 148.5 149.0 3000.00