Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 169.41 169.41 168.08 168.52 13.49 Thousand
14 Dec, 2023 172.97 176.08 168.08 169.41 146.18 Thousand
13 Dec, 2023 168.52 168.52 162.74 168.52 64.09 Thousand
12 Dec, 2023 169.86 170.75 168.52 168.52 5622.00
11 Dec, 2023 171.64 172.08 169.86 169.86 10.12 Thousand
08 Dec, 2023 165.85 172.52 165.85 170.3 44.97 Thousand
07 Dec, 2023 166.3 167.63 166.3 166.74 5622.00
06 Dec, 2023 166.3 167.19 165.85 166.3 5622.00
05 Dec, 2023 164.97 167.19 164.97 167.19 12.36 Thousand
04 Dec, 2023 168.52 168.97 167.19 167.63 5622.00