Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 149.0 149.0 149.0 149.0 2000.00
23 Oct, 2024 148.5 149.0 148.5 149.0 2000.00
22 Oct, 2024 149.0 149.5 146.0 149.5 13 Thousand
21 Oct, 2024 150.0 150.0 148.0 149.5 16 Thousand
18 Oct, 2024 151.5 151.5 151.5 151.5 3000.00
17 Oct, 2024 152.0 153.5 152.0 153.0 12 Thousand
16 Oct, 2024 150.0 151.0 149.5 151.0 8000.00
15 Oct, 2024 149.5 149.5 148.0 149.0 10 Thousand
14 Oct, 2024 151.5 151.5 147.5 151.0 10 Thousand
11 Oct, 2024 146.5 152.0 146.5 151.5 9000.00