Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 167.63 167.63 164.08 164.52 25.86 Thousand
12 Jan, 2024 166.74 167.19 165.85 166.3 11.24 Thousand
11 Jan, 2024 167.19 168.08 164.97 166.74 14.61 Thousand
10 Jan, 2024 168.08 168.08 167.63 168.08 4497.00
09 Jan, 2024 168.97 169.41 168.52 168.52 7871.00
08 Jan, 2024 168.52 170.3 168.52 168.97 14.61 Thousand
05 Jan, 2024 168.97 168.97 168.52 168.52 5622.00
04 Jan, 2024 169.86 169.86 168.52 168.52 15.74 Thousand
03 Jan, 2024 169.86 170.3 168.97 169.86 28.11 Thousand
02 Jan, 2024 168.97 171.19 168.97 169.86 14.61 Thousand