Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 155.18 155.18 153.4 154.74 12.87 Thousand
19 Jun, 2024 154.74 155.18 152.96 155.18 74.13 Thousand
18 Jun, 2024 155.63 155.63 155.63 155.63 10.13 Thousand
17 Jun, 2024 153.85 156.52 153.85 155.63 29.56 Thousand
14 Jun, 2024 154.74 155.18 152.96 153.85 39.13 Thousand
13 Jun, 2024 153.85 154.74 153.85 154.74 6931.00
12 Jun, 2024 154.74 155.63 153.85 153.85 42.39 Thousand
11 Jun, 2024 156.07 156.07 155.18 155.63 9942.00
07 Jun, 2024 155.63 158.3 154.74 156.07 35.8 Thousand
06 Jun, 2024 156.96 157.41 155.63 156.52 15.35 Thousand