Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 140.0 140.0 140.0 140.0 -
20 Nov, 2024 140.0 140.0 140.0 140.0 -
19 Nov, 2024 140.0 140.0 140.0 140.0 -
18 Nov, 2024 140.0 140.0 140.0 140.0 -
15 Nov, 2024 136.0 140.0 136.0 140.0 8000.00
14 Nov, 2024 138.0 138.5 136.5 136.5 19 Thousand
13 Nov, 2024 140.0 140.0 139.0 139.0 28 Thousand
12 Nov, 2024 141.5 142.0 141.5 141.5 4000.00
11 Nov, 2024 141.5 142.0 141.0 142.0 10 Thousand
08 Nov, 2024 142.0 142.0 141.5 142.0 10 Thousand