Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 167.19 167.19 164.52 165.41 21.36 Thousand
16 Nov, 2023 168.08 171.19 163.63 164.97 94.45 Thousand
15 Nov, 2023 163.19 163.63 160.96 163.63 38.23 Thousand
14 Nov, 2023 160.96 161.41 160.07 160.96 16.86 Thousand
13 Nov, 2023 163.63 163.63 161.85 161.85 12.36 Thousand
10 Nov, 2023 164.08 164.52 164.08 164.52 4497.00
09 Nov, 2023 164.97 164.97 162.74 164.08 19.11 Thousand
08 Nov, 2023 162.3 166.3 162.3 164.52 46.1 Thousand
07 Nov, 2023 160.96 162.74 160.07 161.41 23.61 Thousand
06 Nov, 2023 160.96 161.85 160.07 160.07 25.86 Thousand