Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 155.0 155.0 154.0 154.0 13 Thousand
24 Sep, 2024 155.5 155.5 155.0 155.0 2000.00
23 Sep, 2024 156.0 156.0 155.0 155.0 6000.00
20 Sep, 2024 155.0 155.0 154.0 155.0 8000.00
19 Sep, 2024 157.0 157.0 157.0 157.0 1000.00
18 Sep, 2024 153.5 158.0 153.5 156.5 33 Thousand
16 Sep, 2024 151.0 154.5 151.0 154.0 19 Thousand
13 Sep, 2024 150.0 152.0 150.0 152.0 4000.00
12 Sep, 2024 148.0 152.0 148.0 150.5 7000.00
11 Sep, 2024 152.0 152.0 148.0 149.0 20 Thousand