Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 160.96 160.96 159.63 160.52 17.99 Thousand
02 Nov, 2023 160.07 160.52 159.18 160.07 28.11 Thousand
01 Nov, 2023 162.74 162.74 160.07 160.96 22.48 Thousand
31 Oct, 2023 162.3 162.3 160.07 160.96 14.61 Thousand
30 Oct, 2023 164.52 164.97 163.63 164.97 11.24 Thousand
27 Oct, 2023 164.52 164.52 162.74 164.52 4497.00
26 Oct, 2023 166.3 166.3 164.08 164.52 6746.00
25 Oct, 2023 162.74 162.74 162.74 162.74 1124.00
24 Oct, 2023 161.41 162.74 160.07 162.74 21.36 Thousand
23 Oct, 2023 160.96 163.19 160.96 162.3 25.86 Thousand