Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 168.52 169.86 168.08 168.52 12.36 Thousand
30 Nov, 2023 164.52 169.86 164.52 168.97 42.73 Thousand
29 Nov, 2023 167.63 167.63 160.07 165.85 91.08 Thousand
28 Nov, 2023 168.97 168.97 168.97 168.97 1124.00
27 Nov, 2023 168.52 169.86 166.3 169.86 28.11 Thousand
24 Nov, 2023 170.75 170.75 169.86 169.86 20.24 Thousand
23 Nov, 2023 167.63 170.75 167.63 170.75 60.72 Thousand
22 Nov, 2023 167.19 167.19 167.19 167.19 2248.00
21 Nov, 2023 165.85 167.19 165.41 167.19 11.24 Thousand
20 Nov, 2023 167.19 167.19 165.41 166.3 12.36 Thousand