Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 149.5 151.5 148.0 151.5 12 Thousand
08 Oct, 2024 150.0 153.0 149.0 151.0 10 Thousand
07 Oct, 2024 153.5 153.5 153.5 153.5 -
04 Oct, 2024 152.5 154.5 152.5 153.5 6000.00
03 Oct, 2024 154.5 154.5 154.5 154.5 -
02 Oct, 2024 154.5 154.5 154.5 154.5 -
01 Oct, 2024 155.0 155.0 154.0 154.5 4000.00
30 Sep, 2024 153.0 155.0 152.0 154.5 8000.00
27 Sep, 2024 155.0 155.5 153.0 154.5 18 Thousand
26 Sep, 2024 154.0 154.0 154.0 154.0 2000.00