Brighten Optix Corporation (6747.TWO)

TWD 138.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 164.08 164.08 164.08 164.08 2072.00
07 May, 2024 162.74 164.52 162.74 164.08 8018.00
06 May, 2024 161.85 162.74 161.85 162.74 20.99 Thousand
03 May, 2024 160.07 161.85 159.63 161.85 35.65 Thousand
02 May, 2024 160.52 160.96 159.63 160.07 24.43 Thousand
30 Apr, 2024 160.52 160.52 160.52 160.52 5504.00
29 Apr, 2024 158.3 160.07 157.85 160.07 42.09 Thousand
26 Apr, 2024 157.85 158.74 157.85 157.85 12.27 Thousand
25 Apr, 2024 156.96 157.41 155.63 156.52 14.62 Thousand
24 Apr, 2024 156.52 158.3 155.63 156.52 31.48 Thousand