Brighten Optix Corporation (6747)

TWD 199.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 145.5 148.0 145.5 148.0 4000.00
12 Aug, 2024 148.5 148.5 145.0 148.0 8000.00
09 Aug, 2024 149.0 149.5 146.0 149.5 14 Thousand
08 Aug, 2024 150.0 150.0 150.0 150.0 4000.00
07 Aug, 2024 146.5 150.5 146.5 150.0 14 Thousand
06 Aug, 2024 144.5 145.5 142.0 145.5 19 Thousand
05 Aug, 2024 150.5 150.5 140.0 144.5 48 Thousand
02 Aug, 2024 153.0 154.5 150.5 154.5 11 Thousand
01 Aug, 2024 154.5 154.5 154.5 154.5 -
31 Jul, 2024 154.5 154.5 154.5 154.5 1000.00