Brighten Optix Corporation (6747.TWO)

TWD 136.0

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 172.52 173.41 169.86 170.3 25.86 Thousand
04 Oct, 2023 168.97 169.86 168.97 169.86 14.61 Thousand
03 Oct, 2023 168.97 169.86 168.52 168.97 21.36 Thousand
02 Oct, 2023 169.86 170.75 169.86 169.86 29.23 Thousand
28 Sep, 2023 170.75 172.97 170.75 170.75 22.48 Thousand
27 Sep, 2023 172.97 172.97 170.75 172.08 17.99 Thousand
26 Sep, 2023 172.52 172.52 170.75 171.19 12.36 Thousand
25 Sep, 2023 173.41 176.97 168.52 172.52 107.94 Thousand
22 Sep, 2023 170.3 173.41 170.3 173.41 43.85 Thousand
21 Sep, 2023 172.97 173.86 171.19 171.64 33.73 Thousand